NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16775.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C16775000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 1,262.10 | 1,781.00 | 1,796.80 | 0.00 | - | 1 | 1 | 34.55% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 1,855.90 | 1,872.10 | 0.00 | - | 1 | 1 | 29.06% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P16775000 | 2024-05-03 3:30PM EDT | 2024-05-22 | 23.25 | 0.05 | 0.70 | 0.00 | - | 10 | 10 | 35.54% |
| NDXP240524P16775000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 17.15 | 0.60 | 1.55 | 0.00 | - | 1 | 2 | 31.64% |
| NDXP240531P16775000 | 2024-05-14 10:24AM EDT | 2024-05-31 | 11.80 | 3.50 | 4.50 | 0.00 | - | 2 | 24 | 24.64% |
| NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 8.40 | 9.60 | 0.00 | - | - | 10 | 22.31% |
| NDXP240613P16775000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.05 | 14.60 | 18.80 | +17.05 | - | 1 | - | 22.07% |
| NDXP240614P16775000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 19.34 | 17.40 | 19.20 | -29.11 | -60.08% | 1 | 3 | 21.75% |
| NDX240621P16775000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 88.15 | 24.50 | 25.90 | 0.00 | - | 1 | 17 | 20.59% |
| NDXP240628P16775000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 34.35 | 33.70 | 35.50 | 0.00 | - | 1 | 8 | 20.09% |
| NDX240719P16775000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 250.90 | 58.20 | 60.70 | 0.00 | - | 2 | 22 | 18.63% |
| NDX240816P16775000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 98.47 | 102.60 | 106.90 | 0.00 | - | 1 | 7 | 18.20% |
© 2024 Yahoo. All rights reserved.